Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-11 View latest technical analysis

10 day averaged volume of Esab India is 827

Date Daily Closing Price Open High Low Volume
11 Wed Aug 2021 1899.85 1940.60 1940.70 1863.00 1.319 times
10 Tue Aug 2021 1915.05 2029.95 2029.95 1903.10 2.358 times
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.63 times
06 Fri Aug 2021 1931.40 1921.65 1945.00 1916.50 0.629 times
05 Thu Aug 2021 1921.60 1900.05 1933.90 1878.00 1.929 times
04 Wed Aug 2021 1922.55 1909.00 1932.95 1900.05 0.445 times
03 Tue Aug 2021 1924.90 1949.00 1949.00 1923.25 0.573 times
02 Mon Aug 2021 1924.00 1900.05 1941.25 1897.45 2.359 times
30 Fri Jul 2021 1902.00 1886.70 1934.95 1886.70 0.57 times
29 Thu Jul 2021 1879.60 1894.00 1911.00 1874.75 0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 1877.5 or till 1842.7. Use a stoploss of 1906.55 and if the stock hits stoploss, then it can shoot up till 1935.56

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Upside Target 1925.05
Upside Target 1946.75
Upside Target 1949.00
Upside Target 1964.00
Upside Target 1987.00
Upside Target 1999.90
Upside Target 2011.00
Upside Target 2029.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1831.92
Downside Intraday Target 1763.98
Upside Intraday Target 1998.87
Upside Intraday Target 2097.88
Upside Intraday Target 1930.93

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
11 Wed Aug 2021 1899.85 1949.55 2029.95 1863.00 0.726 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times
23 Fri Jul 2021 1889.15 1925.00 1946.75 1828.95 0.555 times
16 Fri Jul 2021 1939.65 1928.05 1987.00 1857.95 0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
11 Wed Aug 2021 1899.85 1900.05 2029.95 1863.00 0.315 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 26, 27Sell
Stochastics 50None
CCI -85Sell
RSI 48Sell
OBV 1275Sell
VWAP 1919Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.75 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme