Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 490

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 3079.85 3108.00 3108.00 3021.30 1.961 times
05 Fri Aug 2022 3108.55 3163.00 3208.50 3105.00 1.027 times
04 Thu Aug 2022 3163.80 3184.00 3196.15 3090.00 1.824 times
03 Wed Aug 2022 3199.65 3206.15 3260.40 3164.00 3.022 times
02 Tue Aug 2022 3292.75 3398.50 3470.00 3258.10 0.873 times
01 Mon Aug 2022 3297.30 3331.55 3342.00 3282.05 0.635 times
30 Sat Jul 2022 3310.60 3265.35 3342.15 3265.35 0.445 times
28 Thu Jul 2022 3323.45 3335.25 3343.70 3311.85 0.286 times
27 Wed Jul 2022 3309.85 3250.05 3330.00 3186.00 1.212 times
26 Tue Jul 2022 3268.10 3313.75 3331.65 3242.40 0.359 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3085.9, for a target of 3204.2 or 3302.75

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3018.20
Upside Target 3186.00
Upside Target 3288.20
Upside Target 3390.00
Upside Target 3470.00
Upside Target 3550.90
Upside Target 3571.10
Upside Target 3647.95
Upside Target 3677.00
Upside Target 4160.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3031.43
Downside Intraday Target 2983.02
Upside Intraday Target 3118.13
Upside Intraday Target 3156.42
Downside Intraday Target 3069.72

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 3079.85 3108.00 3108.00 3021.30 0.266 times
05 Fri Aug 2022 3108.55 3331.55 3470.00 3090.00 2.824 times
30 Sat Jul 2022 3310.60 3305.65 3352.50 3186.00 1.159 times
22 Fri Jul 2022 3329.15 3329.60 3390.00 3288.20 0.588 times
15 Fri Jul 2022 3332.20 3473.60 3571.10 3311.20 1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 3079.85 3331.55 3470.00 3021.30 0.718 times
30 Sat Jul 2022 3310.60 3500.10 3647.95 3186.00 0.385 times
30 Thu Jun 2022 3534.55 3191.75 3677.00 3062.65 0.469 times
31 Tue May 2022 3189.30 3360.45 4160.35 3018.20 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 15, 34, 38 Sell
MACD -117, -81Sell
Stochastics 12Sell
CCI -145Sell
RSI 52Buy
OBV -5924Sell
VWAP 3199Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3198.99 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme