Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-08-09 View latest technical analysis

10 day averaged volume of Esab India is 646

Date Daily Closing Price Open High Low Volume
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.807 times
06 Fri Aug 2021 1931.40 1921.65 1945.00 1916.50 0.805 times
05 Thu Aug 2021 1921.60 1900.05 1933.90 1878.00 2.469 times
04 Wed Aug 2021 1922.55 1909.00 1932.95 1900.05 0.57 times
03 Tue Aug 2021 1924.90 1949.00 1949.00 1923.25 0.734 times
02 Mon Aug 2021 1924.00 1900.05 1941.25 1897.45 3.02 times
30 Fri Jul 2021 1902.00 1886.70 1934.95 1886.70 0.729 times
29 Thu Jul 2021 1879.60 1894.00 1911.00 1874.75 0.313 times
28 Wed Jul 2021 1877.55 1872.55 1891.00 1854.10 0.337 times
27 Tue Jul 2021 1853.20 1886.75 1894.50 1845.00 0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1934.4, but if it comes below 1934.4, then a intra day sell could be more profitable.
If you take a sell trade below 1934.4, then use 1934.4 as stoploss and 1905.12 as target. However if you take a buy trade in stock , then use 1934.4 as stoploss and 1969.4 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Downside Target 1924.15
Downside Target 1946.75
Downside Target 1949.00
Upside Target 1959.95
Upside Target 1964.00
Upside Target 1987.00
Upside Target 1999.90
Upside Target 2011.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1931.62
Downside Intraday Target 1909.98
Upside Intraday Target 1967.42
Upside Intraday Target 1981.58
Downside Intraday Target 1945.78

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
09 Mon Aug 2021 1953.25 1949.55 1959.95 1924.15 0.106 times
06 Fri Aug 2021 1931.40 1900.05 1949.00 1878.00 3.168 times
30 Fri Jul 2021 1902.00 1887.00 1934.95 1845.00 0.541 times
23 Fri Jul 2021 1889.15 1925.00 1946.75 1828.95 0.555 times
16 Fri Jul 2021 1939.65 1928.05 1987.00 1857.95 0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
09 Mon Aug 2021 1953.25 1900.05 1959.95 1878.00 0.202 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 11 Buy
MACD 32, 26Buy
Stochastics 84Buy
CCI 118Buy
RSI 51Buy
OBV 6198Sell
VWAP 1919Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.8 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme