Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1643

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 3779.10 3621.15 3849.00 3621.15 1.459 times
19 Thu May 2022 3550.55 3690.00 3690.00 3524.50 0.162 times
18 Wed May 2022 3653.20 3696.35 3703.60 3553.30 0.898 times
17 Tue May 2022 3626.95 3495.00 3674.00 3468.80 1.212 times
16 Mon May 2022 3471.00 3222.00 3489.55 3222.00 0.549 times
13 Fri May 2022 3299.10 3065.25 3376.35 3065.25 2.869 times
12 Thu May 2022 3047.00 3274.15 3359.95 3018.20 0.691 times
11 Wed May 2022 3295.20 3371.55 3444.95 3239.55 0.597 times
10 Tue May 2022 3387.50 3416.50 3683.25 3330.00 1.21 times
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 0.817 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3790.7, for a target of 3595.7 or 3433.28

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 3018.20
Downside Target 3182.20
Downside Target 3398.40
Downside Target 3550.90
Downside Target 3610.00
Downside Target 3683.25
Downside Target 3703.30
Upside Target 3849.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3384.4
Downside Intraday Target 2989.7
Upside Intraday Target 4011.4
Upside Intraday Target 4243.7
Downside Intraday Target 3616.7

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 3779.10 3222.00 3849.00 3222.00 0.692 times
13 Fri May 2022 3299.10 3447.05 3683.25 3018.20 1.474 times
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 1.823 times
29 Fri Apr 2022 3317.55 3282.00 3550.90 3280.00 1.356 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 3779.10 3360.45 3849.00 3018.20 2.436 times
29 Fri Apr 2022 3317.55 3030.05 3550.90 3026.00 0.837 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 184, 139Buy
Stochastics 87Buy
CCI 129Buy
RSI 54Buy
OBV 15584Sell
VWAP 3447Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3446.7 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme