logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of Esab India is 1277

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 1830.90 1835.80 1895.00 1794.00 1.519 times
17 Thu Jun 2021 1830.10 1863.05 1884.85 1825.15 0.478 times
16 Wed Jun 2021 1877.85 1896.80 1918.05 1860.00 1.574 times
15 Tue Jun 2021 1876.80 1830.45 1890.00 1824.15 3.475 times
14 Mon Jun 2021 1824.40 1790.00 1836.00 1783.85 0.726 times
11 Fri Jun 2021 1797.85 1830.00 1843.00 1788.00 1.363 times
10 Thu Jun 2021 1819.95 1791.00 1829.90 1791.00 0.346 times
09 Wed Jun 2021 1791.40 1835.00 1835.00 1764.00 1.008 times
08 Tue Jun 2021 1831.95 1830.40 1839.45 1810.00 0.185 times
07 Mon Jun 2021 1827.55 1851.85 1851.85 1821.35 0.471 times

My analysis of stock is bullish for shortterm, and stock might move up till 1851.4 or till 1876.5. Use a stoploss of 1830.37 and if this stock hits its stoploss, then it can fall down till 1809.38

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1723.60
Upside Target 1851.85
Upside Target 1900.00
Upside Target 1918.05
Upside Target 1925.05
Upside Target 1948.95
Upside Target 1964.00
Upside Target 2120.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1770.48
Downside Intraday Target 1710.07
Upside Intraday Target 1904.68
Upside Intraday Target 1978.47
Upside Intraday Target 1844.27

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 1830.90 1790.00 1918.05 1783.85 2.304 times
11 Fri Jun 2021 1797.85 1851.85 1851.85 1764.00 0.852 times
04 Fri Jun 2021 1828.10 1818.85 1900.00 1800.00 0.507 times
28 Fri May 2021 1805.85 1900.00 1900.00 1801.55 2.6 times
21 Fri May 2021 1887.15 1791.00 1925.05 1775.00 2.279 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 1830.90 1870.00 1918.05 1764.00 0.904 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times
31 Wed Mar 2021 1794.50 1900.00 1948.95 1766.00 0.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD 8, 5Buy
Stochastics 53None
CCI 22Sell
RSI 45Sell
OBV 3626Sell
VWAP 1843Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.31 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme