logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-06-08 View latest technical analysis

10 day averaged volume of Esab India is 1432

Date Daily Closing Price Open High Low Volume
08 Tue Jun 2021 1831.95 1830.40 1839.45 1810.00 0.165 times
07 Mon Jun 2021 1827.55 1851.85 1851.85 1821.35 0.42 times
04 Fri Jun 2021 1828.10 1815.90 1843.00 1803.00 0.334 times
03 Thu Jun 2021 1815.40 1833.20 1851.00 1806.05 1.555 times
02 Wed Jun 2021 1823.80 1821.50 1836.80 1806.20 0.182 times
01 Tue Jun 2021 1819.20 1870.00 1870.00 1805.00 0.334 times
31 Mon May 2021 1837.90 1818.85 1900.00 1800.00 1.126 times
28 Fri May 2021 1805.85 1832.00 1875.00 1801.55 0.547 times
27 Thu May 2021 1835.30 1835.00 1849.55 1826.70 0.472 times
26 Wed May 2021 1843.30 1851.95 1886.95 1825.00 2.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 1850.2 or till 1881.9. Use a stoploss of 1823.72 and if this stock hits its stoploss, then it can fall down till 1797.26

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1723.60
Upside Target 1851.85
Upside Target 1870.00
Upside Target 1900.00
Upside Target 1925.05
Upside Target 1948.95
Upside Target 1964.00
Upside Target 2120.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1810.68
Downside Intraday Target 1789.42
Upside Intraday Target 1852.53
Upside Intraday Target 1873.12
Downside Intraday Target 1831.27

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Tue Jun 2021 1831.95 1851.85 1851.85 1810.00 0.166 times
04 Fri Jun 2021 1828.10 1818.85 1900.00 1800.00 0.507 times
28 Fri May 2021 1805.85 1900.00 1900.00 1801.55 2.6 times
21 Fri May 2021 1887.15 1791.00 1925.05 1775.00 2.279 times
14 Fri May 2021 1788.75 1806.45 1820.00 1775.00 0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Tue Jun 2021 1831.95 1870.00 1870.00 1803.00 0.219 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times
31 Wed Mar 2021 1794.50 1900.00 1948.95 1766.00 0.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 19, 7, 46 Buy
MACD 2, 2Buy
Stochastics 29Sell
CCI -47Sell
RSI 51Buy
OBV -1800Sell
VWAP 1831Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.92 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme