[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-06-04 View latest technical analysis

10 day averaged volume of Esab India is 1650

Date Daily Closing Price Open High Low Volume
04 Fri Jun 2021 1828.10 1815.90 1843.00 1803.00 0.29 times
03 Thu Jun 2021 1815.40 1833.20 1851.00 1806.05 1.35 times
02 Wed Jun 2021 1823.80 1821.50 1836.80 1806.20 0.158 times
01 Tue Jun 2021 1819.20 1870.00 1870.00 1805.00 0.29 times
31 Mon May 2021 1837.90 1818.85 1900.00 1800.00 0.978 times
28 Fri May 2021 1805.85 1832.00 1875.00 1801.55 0.475 times
27 Thu May 2021 1835.30 1835.00 1849.55 1826.70 0.41 times
26 Wed May 2021 1843.30 1851.95 1886.95 1825.00 2.475 times
25 Tue May 2021 1845.25 1859.25 1889.95 1831.25 1.89 times
24 Mon May 2021 1844.45 1900.00 1900.00 1835.10 0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 1848 or till 1880.9. Use a stoploss of 1820.53 and if this stock hits its stoploss, then it can fall down till 1793.07

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1723.60
Upside Target 1870.00
Upside Target 1880.00
Upside Target 1900.00
Upside Target 1925.05
Upside Target 1948.95
Upside Target 1964.00
Upside Target 2120.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1785.4
Downside Intraday Target 1742.7
Upside Intraday Target 1885.4
Upside Intraday Target 1942.7
Upside Intraday Target 1842.7

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
04 Fri Jun 2021 1828.10 1818.85 1900.00 1800.00 0.507 times
28 Fri May 2021 1805.85 1900.00 1900.00 1801.55 2.6 times
21 Fri May 2021 1887.15 1791.00 1925.05 1775.00 2.279 times
14 Fri May 2021 1788.75 1806.45 1820.00 1775.00 0.682 times
07 Fri May 2021 1801.25 1775.05 1880.00 1761.65 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
04 Fri Jun 2021 1828.10 1870.00 1870.00 1803.00 0.176 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times
31 Wed Mar 2021 1794.50 1900.00 1948.95 1766.00 0.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 20, 5, 57 Buy
MACD 1, 2Sell
Stochastics 20Sell
CCI -73Buy
RSI 50Buy
OBV -2303Sell
VWAP 1835Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.19 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme