[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-05-28 View latest technical analysis

10 day averaged volume of Esab India is 1330

Date Daily Closing Price Open High Low Volume
28 Fri May 2021 1805.85 1832.00 1875.00 1801.55 0.589 times
27 Thu May 2021 1835.30 1835.00 1849.55 1826.70 0.508 times
26 Wed May 2021 1843.30 1851.95 1886.95 1825.00 3.07 times
25 Tue May 2021 1845.25 1859.25 1889.95 1831.25 2.345 times
24 Mon May 2021 1844.45 1900.00 1900.00 1835.10 0.98 times
21 Fri May 2021 1887.15 1893.30 1925.05 1852.00 1.471 times
20 Thu May 2021 1868.50 1800.20 1879.80 1800.00 0.688 times
19 Wed May 2021 1796.85 1799.00 1838.90 1792.25 0.217 times
18 Tue May 2021 1798.55 1793.00 1805.65 1784.90 0.229 times
17 Mon May 2021 1795.90 1791.00 1803.50 1775.00 0.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 1785.4 or till 1750.8. Use a stoploss of 1814.22 and if the stock hits stoploss, then it can shoot up till 1843.04

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1710.15
Upside Target 1880.00
Upside Target 1889.95
Upside Target 1900.00
Upside Target 1925.05
Upside Target 1948.95
Upside Target 1964.00
Upside Target 1986.95
Upside Target 2120.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1771.6
Downside Intraday Target 1737.35
Upside Intraday Target 1870.05
Upside Intraday Target 1934.25
Upside Intraday Target 1835.8

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Fri May 2021 1805.85 1900.00 1900.00 1801.55 2.6 times
21 Fri May 2021 1887.15 1791.00 1925.05 1775.00 2.279 times
14 Fri May 2021 1788.75 1806.45 1820.00 1775.00 0.682 times
07 Fri May 2021 1801.25 1775.05 1880.00 1761.65 1.092 times
30 Fri Apr 2021 1783.80 1836.10 1889.95 1775.00 0.843 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Fri May 2021 1805.85 1775.05 1925.05 1761.65 1.335 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times
31 Wed Mar 2021 1794.50 1900.00 1948.95 1766.00 0.087 times
26 Fri Feb 2021 1824.05 1898.95 2120.00 1723.60 18.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 8, 50 Buy
MACD 4, 2Buy
Stochastics 35None
CCI -25Sell
RSI 50Sell
OBV -2235Sell
VWAP 1846Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.99 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme