Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1689

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 2697.50 2820.00 2847.30 2660.40 1.359 times
25 Thu Nov 2021 2827.85 2747.00 3018.05 2738.85 5.47 times
24 Wed Nov 2021 2700.45 2749.90 2749.90 2656.50 0.122 times
23 Tue Nov 2021 2690.30 2700.00 2737.55 2641.25 0.355 times
22 Mon Nov 2021 2705.40 2588.65 2781.25 2527.80 0.695 times
18 Thu Nov 2021 2577.85 2617.10 2634.25 2535.15 0.409 times
17 Wed Nov 2021 2637.15 2625.00 2646.00 2599.90 0.21 times
16 Tue Nov 2021 2630.55 2683.80 2700.00 2611.35 0.732 times
15 Mon Nov 2021 2758.25 2728.00 2850.50 2578.45 0.401 times
12 Fri Nov 2021 2706.15 2802.45 2813.30 2680.90 0.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 2769.5 or till 2938.1. Use a stoploss of 2628.93 and if this stock hits its stoploss, then it can fall down till 2488.41

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1822.60
Downside Target 1863.00
Downside Target 2011.00
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2220.00
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2527.80
Downside Target 2609.95
Upside Target 2850.50
Upside Target 2854.00
Upside Target 3018.05

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2477.52
Downside Intraday Target 2257.53
Upside Intraday Target 2967.77
Upside Intraday Target 3238.03
Upside Intraday Target 2747.78

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 2697.50 2588.65 3018.05 2527.80 4.567 times
18 Thu Nov 2021 2577.85 2728.00 2850.50 2535.15 0.203 times
12 Fri Nov 2021 2706.15 2501.10 2854.00 2475.10 3.176 times
04 Thu Nov 2021 2494.85 2540.00 2572.20 2446.25 0.294 times
29 Fri Oct 2021 2535.80 2395.05 2609.95 2220.00 3.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 2697.50 2540.00 3018.05 2446.25 1.1 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 38 Buy
MACD 189, 193Sell
Stochastics 50None
CCI 46Sell
RSI 57Buy
OBV 20626Sell
VWAP 2761Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2760.92 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme