Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1935

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 2876.05 2948.25 2950.00 2840.00 0.264 times
02 Thu Dec 2021 2892.55 2849.40 2931.30 2823.80 0.206 times
01 Wed Dec 2021 2849.40 2755.00 2889.90 2721.70 0.752 times
30 Tue Nov 2021 2677.60 2762.80 2798.80 2650.80 0.307 times
29 Mon Nov 2021 2739.15 2667.80 2829.00 2563.65 1.393 times
26 Fri Nov 2021 2697.50 2820.00 2847.30 2660.40 1.187 times
25 Thu Nov 2021 2827.85 2747.00 3018.05 2738.85 4.774 times
24 Wed Nov 2021 2700.45 2749.90 2749.90 2656.50 0.106 times
23 Tue Nov 2021 2690.30 2700.00 2737.55 2641.25 0.31 times
22 Mon Nov 2021 2705.40 2588.65 2781.25 2527.80 0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2824.5, but if it comes below 2824.5, then a intra day sell could be more profitable.
If you take a sell trade below 2824.5, then use 2824.5 as stoploss and 2718.18 as target. However if you take a buy trade in stock , then use 2824.5 as stoploss and 2952.1 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1863.00
Downside Target 2063.55
Downside Target 2167.60
Downside Target 2332.00
Downside Target 2446.25
Downside Target 2527.80
Downside Target 2721.70
Downside Target 2850.50
Downside Target 2854.00
Upside Target 2950.00
Upside Target 3018.05

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2643.13
Downside Intraday Target 2410.22
Upside Intraday Target 3029.48
Upside Intraday Target 3182.92
Downside Intraday Target 2796.57

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 2876.05 2667.80 2950.00 2563.65 0.419 times
26 Fri Nov 2021 2697.50 2588.65 3018.05 2527.80 4.567 times
18 Thu Nov 2021 2577.85 2728.00 2850.50 2535.15 0.203 times
12 Fri Nov 2021 2706.15 2501.10 2854.00 2475.10 3.176 times
04 Thu Nov 2021 2494.85 2540.00 2572.20 2446.25 0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 2876.05 2755.00 2950.00 2721.70 0.061 times
30 Tue Nov 2021 2677.60 2540.00 3018.05 2446.25 1.201 times
29 Fri Oct 2021 2535.80 2170.55 2609.95 2167.60 0.552 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 37 Buy
MACD 205, 193Buy
Stochastics 70Buy
CCI 105Buy
RSI 59Buy
OBV 19187Sell
VWAP 2786Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2786.2 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme