Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 200

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 4057.75 4095.20 4268.75 4004.20 0.835 times
25 Wed Jan 2023 4073.05 3890.10 4139.15 3883.90 1.885 times
24 Tue Jan 2023 3860.20 3899.55 3915.10 3782.00 0.755 times
23 Mon Jan 2023 3877.70 3951.00 3959.15 3844.10 0.995 times
20 Fri Jan 2023 3940.00 3940.00 3957.10 3917.90 0.785 times
19 Thu Jan 2023 3927.80 3900.70 3940.00 3886.90 1.09 times
18 Wed Jan 2023 3879.10 3857.00 3889.00 3857.00 0.705 times
17 Tue Jan 2023 3878.40 3930.05 3933.55 3864.95 1.295 times
16 Mon Jan 2023 3937.65 3952.20 3964.30 3905.00 1.08 times
13 Fri Jan 2023 3952.30 3960.85 3980.75 3925.85 0.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 4147 or till 4299.2. Use a stoploss of 4020.23 and if this stock hits its stoploss, then it can fall down till 3893.45

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 3118.40
Downside Target 3270.00
Downside Target 3748.00
Downside Target 3964.30
Upside Target 4134.25
Upside Target 4166.35
Upside Target 4173.05
Upside Target 4203.35
Upside Target 4268.75
Upside Target 4300.00
Upside Target 4304.35

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3803.58
Downside Intraday Target 3549.42
Upside Intraday Target 4290.33
Upside Intraday Target 4522.92
Downside Intraday Target 4036.17

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 4057.75 3951.00 4268.75 3782.00 0.902 times
20 Fri Jan 2023 3940.00 3952.20 3964.30 3857.00 0.643 times
13 Fri Jan 2023 3952.30 4173.05 4173.05 3880.85 0.873 times
06 Fri Jan 2023 4143.20 4134.25 4304.35 4134.25 0.88 times
30 Fri Dec 2022 4124.40 3766.70 4166.35 3766.70 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 4057.75 4134.25 4304.35 3782.00 0.325 times
30 Fri Dec 2022 4124.40 4135.00 4300.00 3761.50 1.94 times
30 Wed Nov 2022 4150.65 3334.20 4203.35 3334.20 0.937 times
31 Mon Oct 2022 3368.60 3671.40 3769.50 3270.00 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 34, 19, 28 Buy
MACD 8, 3Buy
Stochastics 59None
CCI 206Buy
RSI 58Buy
OBV -422Sell
VWAP 3950Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3949.52 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme