[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 4107

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 2199.40 2154.70 2240.00 2115.80 0.214 times
27 Mon Sep 2021 2143.80 2143.05 2200.00 2123.65 0.321 times
24 Fri Sep 2021 2182.05 2236.85 2236.85 2172.00 0.133 times
23 Thu Sep 2021 2208.10 2283.35 2299.00 2200.00 0.158 times
22 Wed Sep 2021 2219.25 2332.00 2332.00 2212.05 0.101 times
21 Tue Sep 2021 2255.45 2170.00 2275.00 2129.05 0.551 times
20 Mon Sep 2021 2193.85 2272.55 2275.00 2163.00 0.338 times
17 Fri Sep 2021 2273.30 2238.85 2295.80 2160.05 0.429 times
16 Thu Sep 2021 2242.55 2220.05 2288.00 2218.55 0.397 times
15 Wed Sep 2021 2241.65 2255.00 2316.35 2234.75 0.63 times

My analysis of stock is bullish for shortterm, and stock might move up till 2238.4 or till 2295.2. Use a stoploss of 2191.04 and if this stock hits its stoploss, then it can fall down till 2143.7

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1925.05
Downside Target 1999.90
Downside Target 2063.55
Upside Target 2240.00
Upside Target 2250.90
Upside Target 2316.35
Upside Target 2332.00
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2130.13
Downside Intraday Target 2060.87
Upside Intraday Target 2254.33
Upside Intraday Target 2309.27
Downside Intraday Target 2185.07

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 2199.40 2143.05 2240.00 2115.80 0.418 times
24 Fri Sep 2021 2182.05 2272.55 2332.00 2129.05 0.139 times
17 Fri Sep 2021 2273.30 2188.00 2316.35 2160.05 3.976 times
09 Thu Sep 2021 2188.30 2120.00 2250.90 2063.55 0.105 times
03 Fri Sep 2021 2106.95 2221.00 2350.00 2089.10 3.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 2199.40 2208.15 2332.00 2063.55 0.434 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 6 Buy
MACD 92, 110Sell
Stochastics 25Sell
CCI -87Buy
RSI 55Buy
OBV 107970Sell
VWAP 2226Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2226.19 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme