Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Pghl is 12275

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 4350.05 4400.90 4455.50 4302.05 3.45 times
18 Wed May 2022 4447.35 4478.95 4560.00 4392.60 0.132 times
17 Tue May 2022 4518.60 4360.65 4615.00 4342.35 0.059 times
16 Mon May 2022 4343.40 4418.70 4420.00 4310.50 0.019 times
13 Fri May 2022 4396.20 4323.00 4465.00 4283.40 5.15 times
12 Thu May 2022 4294.00 4321.60 4326.45 4237.30 0.04 times
11 Wed May 2022 4346.60 4387.85 4401.80 4300.00 0.06 times
10 Tue May 2022 4357.55 4425.00 4425.00 4324.70 0.034 times
09 Mon May 2022 4384.45 4340.00 4437.05 4282.80 4.094 times
06 Fri May 2022 4330.30 4205.05 4375.75 4205.05 0.353 times

Stock of Pghl (Pghl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 4299.6 or till 4205.5. Use a stoploss of 4377.98 and if the stock hits stoploss, then it can shoot up till 4456.36

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4151.00
Upside Target 4393.90
Upside Target 4549.60
Upside Target 4615.00
Upside Target 4646.00
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4229.73
Downside Intraday Target 4109.42
Upside Intraday Target 4542.68
Upside Intraday Target 4735.32
Upside Intraday Target 4422.37

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 4350.05 4418.70 4615.00 4302.05 0.39 times
13 Fri May 2022 4396.20 4340.00 4465.00 4237.30 3.536 times
06 Fri May 2022 4330.30 4436.85 4469.75 4205.05 2.063 times
29 Fri Apr 2022 4437.00 4350.00 4549.60 4151.00 4.322 times
22 Fri Apr 2022 4201.70 4297.00 4393.90 4190.00 1.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 4350.05 4436.85 4615.00 4205.05 4.898 times
29 Fri Apr 2022 4437.00 4007.00 4549.60 3998.85 0.441 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 20 Buy
MACD -5, -14Buy
Stochastics 57None
CCI -8Sell
RSI 60Buy
OBV 45503Sell
VWAP 4379Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4379.33 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme