Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Pghl is 809

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 4201.70 4263.10 4289.65 4190.00 0.497 times
21 Thu Apr 2022 4259.40 4306.80 4306.80 4227.95 1.044 times
20 Wed Apr 2022 4292.75 4232.75 4393.90 4231.30 2.082 times
19 Tue Apr 2022 4244.20 4318.70 4340.00 4233.60 0.486 times
18 Mon Apr 2022 4290.40 4297.00 4317.95 4249.65 0.403 times
13 Wed Apr 2022 4297.30 4340.55 4343.95 4277.70 0.75 times
12 Tue Apr 2022 4316.50 4379.00 4379.00 4293.15 0.468 times
11 Mon Apr 2022 4363.85 4415.00 4476.65 4351.55 1.325 times
08 Fri Apr 2022 4410.10 4374.95 4412.20 4345.00 0.473 times
07 Thu Apr 2022 4344.40 4404.90 4430.30 4336.10 0.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 4131.4 or till 3985.5. Use a stoploss of 4253.01 and if the stock hits stoploss, then it can shoot up till 4374.61

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4190.00
Upside Target 4390.60
Upside Target 4510.50
Upside Target 4646.00
Upside Target 4975.10
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90
Upside Target 5479.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4129.83
Downside Intraday Target 4057.97
Upside Intraday Target 4333.73
Upside Intraday Target 4465.77
Upside Intraday Target 4261.87

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 4201.70 4297.00 4393.90 4190.00 1.774 times
13 Wed Apr 2022 4297.30 4415.00 4476.65 4277.70 0.161 times
08 Fri Apr 2022 4410.10 4205.00 4510.50 4205.00 0.185 times
01 Fri Apr 2022 4182.75 4230.00 4230.00 3998.85 9.592 times
25 Fri Mar 2022 4229.55 4372.00 4390.60 4221.25 0.817 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 4201.70 4007.00 4510.50 3998.85 0.264 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times
31 Mon Jan 2022 5052.90 5290.00 5374.90 4990.00 0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 6 Buy
MACD -126, -134Buy
Stochastics 12Sell
CCI -129Sell
RSI 60Buy
OBV -58351Sell
VWAP 4305Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4305.2 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme