Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Pghl is 1557

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 4292.75 4232.75 4393.90 4231.30 1.082 times
19 Tue Apr 2022 4244.20 4318.70 4340.00 4233.60 0.252 times
18 Mon Apr 2022 4290.40 4297.00 4317.95 4249.65 0.209 times
13 Wed Apr 2022 4297.30 4340.55 4343.95 4277.70 0.39 times
12 Tue Apr 2022 4316.50 4379.00 4379.00 4293.15 0.243 times
11 Mon Apr 2022 4363.85 4415.00 4476.65 4351.55 0.689 times
08 Fri Apr 2022 4410.10 4374.95 4412.20 4345.00 0.246 times
07 Thu Apr 2022 4344.40 4404.90 4430.30 4336.10 0.451 times
06 Wed Apr 2022 4390.30 4415.05 4510.50 4340.75 1.092 times
05 Tue Apr 2022 4414.80 4498.95 4506.10 4395.15 0.519 times

My analysis of stock is bullish for shortterm, and stock might move up till 4378.9 or till 4524.4. Use a stoploss of 4257.61 and if this stock hits its stoploss, then it can fall down till 4136.36

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4205.00
Upside Target 4390.60
Upside Target 4510.50
Upside Target 4646.00
Upside Target 4975.10
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90
Upside Target 5479.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4218.07
Downside Intraday Target 4143.38
Upside Intraday Target 4380.67
Upside Intraday Target 4468.58
Upside Intraday Target 4305.98

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 4292.75 4297.00 4393.90 4231.30 1.168 times
13 Wed Apr 2022 4297.30 4415.00 4476.65 4277.70 0.161 times
08 Fri Apr 2022 4410.10 4205.00 4510.50 4205.00 0.185 times
01 Fri Apr 2022 4182.75 4230.00 4230.00 3998.85 9.592 times
25 Fri Mar 2022 4229.55 4372.00 4390.60 4221.25 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 4292.75 4007.00 4510.50 3998.85 0.25 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times
31 Mon Jan 2022 5052.90 5290.00 5374.90 4990.00 0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD -122, -143Buy
Stochastics 31None
CCI -59Buy
RSI 61Buy
OBV -59472Sell
VWAP 4344Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4344.13 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme