Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

10 day averaged volume of Pghl is 430

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 4159.50 4113.90 4218.70 4113.90 1.084 times
06 Tue Dec 2022 4091.85 4138.85 4145.60 4080.15 0.377 times
05 Mon Dec 2022 4113.65 4170.00 4200.00 4100.10 1.419 times
02 Fri Dec 2022 4189.85 4170.00 4201.70 4170.00 0.309 times
01 Thu Dec 2022 4142.10 4104.65 4227.30 4104.65 0.693 times
30 Wed Nov 2022 4143.40 4082.10 4193.45 4082.10 1.212 times
29 Tue Nov 2022 4067.15 4108.35 4116.40 4050.45 1.093 times
28 Mon Nov 2022 4061.10 4147.95 4147.95 4045.45 0.323 times
25 Fri Nov 2022 4039.00 4099.40 4136.15 4021.40 1.767 times
24 Thu Nov 2022 4088.85 4215.95 4215.95 4070.00 0.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 4087.3 or till 3984. Use a stoploss of 4173.45 and if the stock hits stoploss, then it can shoot up till 4259.56

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3883.00
Downside Target 4021.40
Upside Target 4227.30
Upside Target 4249.10
Upside Target 4256.95
Upside Target 4352.50
Upside Target 4359.30
Upside Target 4378.65
Upside Target 4489.10

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4086.87
Downside Intraday Target 4014.23
Upside Intraday Target 4225.42
Upside Intraday Target 4291.33
Downside Intraday Target 4152.78

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 4159.50 4170.00 4218.70 4080.15 0.793 times
02 Fri Dec 2022 4189.85 4147.95 4227.30 4045.45 0.616 times
25 Fri Nov 2022 4039.00 4191.15 4249.10 4021.40 1.216 times
18 Fri Nov 2022 4191.15 4230.05 4378.65 4160.00 2.92 times
11 Fri Nov 2022 4222.60 4190.40 4256.95 4160.45 0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 4159.50 4104.65 4227.30 4080.15 0.208 times
30 Wed Nov 2022 4143.40 4086.25 4378.65 4021.40 0.976 times
31 Mon Oct 2022 4038.85 4117.00 4352.50 3883.00 0.211 times
30 Fri Sep 2022 4090.40 4211.00 4359.30 3900.00 4.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 4 Buy
MACD -21, -20Sell
Stochastics 47None
CCI 80Buy
RSI 57Buy
OBV -2432Sell
VWAP 4103Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pghl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4103.34 and Pghl (Pghl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme