Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

10 day averaged volume of Pghl is 16036

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 4370.30 4383.25 4442.05 4352.00 0.023 times
20 Fri May 2022 4360.90 4358.45 4380.25 4353.45 0.02 times
19 Thu May 2022 4350.05 4400.90 4455.50 4302.05 2.641 times
18 Wed May 2022 4447.35 4478.95 4560.00 4392.60 0.101 times
17 Tue May 2022 4518.60 4360.65 4615.00 4342.35 0.045 times
16 Mon May 2022 4343.40 4418.70 4420.00 4310.50 0.014 times
13 Fri May 2022 4396.20 4323.00 4465.00 4283.40 3.942 times
12 Thu May 2022 4294.00 4321.60 4326.45 4237.30 0.03 times
11 Wed May 2022 4346.60 4387.85 4401.80 4300.00 0.046 times
10 Tue May 2022 4357.55 4425.00 4425.00 4324.70 0.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 4330.5 or till 4257.3. Use a stoploss of 4391.48 and if the stock hits stoploss, then it can shoot up till 4452.49

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 3998.85
Downside Target 4151.00
Upside Target 4442.05
Upside Target 4549.60
Upside Target 4615.00
Upside Target 4646.00
Upside Target 4990.00
Upside Target 5163.55
Upside Target 5374.90

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 4334.18
Downside Intraday Target 4298.07
Upside Intraday Target 4424.23
Upside Intraday Target 4478.17
Upside Intraday Target 4388.12

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 4370.30 4383.25 4442.05 4352.00 0.008 times
20 Fri May 2022 4360.90 4418.70 4615.00 4302.05 0.393 times
13 Fri May 2022 4396.20 4340.00 4465.00 4237.30 3.536 times
06 Fri May 2022 4330.30 4436.85 4469.75 4205.05 2.063 times
29 Fri Apr 2022 4437.00 4350.00 4549.60 4151.00 4.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 4370.30 4436.85 4615.00 4205.05 4.915 times
29 Fri Apr 2022 4437.00 4007.00 4549.60 3998.85 0.441 times
31 Thu Mar 2022 4005.95 4574.60 4646.00 4000.05 3.871 times
28 Mon Feb 2022 4575.60 5129.95 5163.55 4481.10 2.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pghl (Pghl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 29 Buy
MACD -10, -12Buy
Stochastics 34None
CCI 9Buy
RSI 56Buy
OBV 45362Sell
VWAP 4379Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pghl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pghl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4378.83 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme