Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of E I is 86136

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 529.35 538.95 542.20 526.50 0.441 times
28 Tue Nov 2023 534.90 538.00 543.50 528.65 0.399 times
24 Fri Nov 2023 536.45 535.05 542.60 522.25 1.26 times
23 Thu Nov 2023 531.65 495.05 535.00 495.05 2.576 times
22 Wed Nov 2023 490.20 494.05 496.40 476.30 3.411 times
21 Tue Nov 2023 492.85 494.90 497.40 487.65 0.267 times
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.119 times
17 Fri Nov 2023 493.60 497.85 497.85 490.35 0.321 times
16 Thu Nov 2023 497.85 497.40 500.60 490.05 0.204 times
15 Wed Nov 2023 497.20 505.10 513.00 496.25 0.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.4, but if it comes below 519.4, then a intra day sell could be more profitable.
If you take a sell trade below 519.4, then use 519.4 as stoploss and 498.65 as target. However if you take a buy trade in stock , then use 519.4 as stoploss and 544.3 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 452.55
Downside Target 475.00
Downside Target 504.50
Downside Target 515.30
Downside Target 518.50
Downside Target 526.50
Upside Target 533.90
Upside Target 542.60
Upside Target 543.50
Upside Target 572.05

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 522.73
Downside Intraday Target 516.12
Upside Intraday Target 539.73
Upside Intraday Target 550.12
Upside Intraday Target 533.12

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 529.35 538.00 543.50 526.50 0.11 times
24 Fri Nov 2023 536.45 497.90 542.60 476.30 3.409 times
17 Fri Nov 2023 493.60 511.30 515.30 490.05 0.844 times
10 Fri Nov 2023 504.45 483.00 518.50 476.45 1.826 times
03 Fri Nov 2023 478.40 478.25 482.75 458.00 1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 529.35 466.80 543.50 458.00 2.227 times
31 Tue Oct 2023 462.20 529.95 533.90 452.55 0.413 times
29 Fri Sep 2023 523.00 478.00 572.05 475.00 2.194 times
31 Thu Aug 2023 477.80 495.85 506.80 453.10 0.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.54 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.54 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme