Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2023-11-20 View latest technical analysis

10 day averaged volume of E I is 42148

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.242 times
17 Fri Nov 2023 493.60 497.85 497.85 490.35 0.655 times
16 Thu Nov 2023 497.85 497.40 500.60 490.05 0.417 times
15 Wed Nov 2023 497.20 505.10 513.00 496.25 1.708 times
13 Mon Nov 2023 504.65 514.85 514.85 498.30 1.243 times
12 Sun Nov 2023 512.15 511.30 515.30 510.75 0.553 times
10 Fri Nov 2023 504.45 492.00 518.50 492.00 1.429 times
09 Thu Nov 2023 491.70 500.95 502.45 490.00 1.29 times
08 Wed Nov 2023 493.40 483.80 501.65 477.30 2.293 times
07 Tue Nov 2023 478.45 483.80 484.20 476.50 0.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.7 as stoploss in an intra day sell trade for a target of 482.97. However, stock will show a bullish move above 498.7.

Share price targets for E I (EI)

Target Type Value
Downside Target 452.55
Downside Target 475.00
Downside Target 493.70
Upside Target 499.00
Upside Target 504.50
Upside Target 506.80
Upside Target 515.30
Upside Target 518.50
Upside Target 533.90
Upside Target 572.05

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 491.87
Downside Intraday Target 489.33
Upside Intraday Target 497.97
Upside Intraday Target 501.53
Upside Intraday Target 495.43

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 494.40 497.90 499.00 492.90 0.053 times
17 Fri Nov 2023 493.60 511.30 515.30 490.05 0.844 times
10 Fri Nov 2023 504.45 483.00 518.50 476.45 1.826 times
03 Fri Nov 2023 478.40 478.25 482.75 458.00 1.119 times
27 Fri Oct 2023 476.20 493.70 493.70 452.55 0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 494.40 466.80 518.50 458.00 0.914 times
31 Tue Oct 2023 462.20 529.95 533.90 452.55 0.413 times
29 Fri Sep 2023 523.00 478.00 572.05 475.00 2.194 times
31 Thu Aug 2023 477.80 495.85 506.80 453.10 0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.85 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.85 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme