Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of E I is 31429

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 557.05 563.65 565.70 553.95 0.498 times
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.705 times
29 Fri Jul 2022 560.00 549.15 562.80 549.15 1.028 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.068 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 0.954 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.089 times
25 Mon Jul 2022 563.60 555.05 580.70 550.25 1.956 times
22 Fri Jul 2022 558.20 562.00 570.00 553.00 0.843 times
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.872 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 0.967 times

My analysis of stock is bullish for shortterm, and stock might move up till 563.1 or till 575.6. Use a stoploss of 552.65 and if this stock hits its stoploss, then it can fall down till 542.21

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 540.40
Upside Target 558.80
Upside Target 565.70
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 552.1
Downside Intraday Target 547.15
Upside Intraday Target 563.85
Upside Intraday Target 570.65
Upside Intraday Target 558.9

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 557.05 556.35 565.70 553.95 0.197 times
29 Fri Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 557.05 556.35 565.70 553.95 0.055 times
29 Fri Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 19, 8, 38 Buy
MACD 17, 19Sell
Stochastics 30Sell
CCI -1Buy
RSI 51Buy
OBV 208598Sell
VWAP 558Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.12 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme