Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of E I is 31814

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.696 times
29 Fri Jul 2022 560.00 549.15 562.80 549.15 1.016 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.055 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 0.942 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.076 times
25 Mon Jul 2022 563.60 555.05 580.70 550.25 1.932 times
22 Fri Jul 2022 558.20 562.00 570.00 553.00 0.833 times
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.862 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 0.956 times
19 Tue Jul 2022 559.30 551.00 567.95 551.00 0.512 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.2 or till 580.9. Use a stoploss of 550.29 and if this stock hits its stoploss, then it can fall down till 536.37

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 540.40
Upside Target 558.80
Upside Target 564.55
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 552.72
Downside Intraday Target 548.93
Upside Intraday Target 562.42
Upside Intraday Target 568.33
Upside Intraday Target 558.63

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.116 times
29 Fri Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.032 times
29 Fri Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 37 Buy
MACD 18, 19Sell
Stochastics 33None
CCI -10Buy
RSI 53Buy
OBV 179640Sell
VWAP 558Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.23 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme