Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of E I is 31464

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 560.00 549.15 562.80 549.15 1.027 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.067 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 0.953 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.088 times
25 Mon Jul 2022 563.60 555.05 580.70 550.25 1.954 times
22 Fri Jul 2022 558.20 562.00 570.00 553.00 0.842 times
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.871 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 0.966 times
19 Tue Jul 2022 559.30 551.00 567.95 551.00 0.518 times
18 Mon Jul 2022 556.35 550.05 558.80 549.05 0.826 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.8 as stoploss in an intra day sell trade for a target of 548.47. However, stock will show a bullish move above 563.8.

Share price targets for E I (EI)

Target Type Value
Downside Target 391.00
Downside Target 449.15
Downside Target 466.00
Downside Target 496.20
Downside Target 506.15
Downside Target 540.40
Downside Target 554.40
Downside Target 558.80
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 545.23
Downside Intraday Target 530.47
Upside Intraday Target 577.73
Upside Intraday Target 595.47
Upside Intraday Target 562.97

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times
01 Fri Jul 2022 526.75 514.80 541.85 496.20 0.385 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 35 Buy
MACD 19, 19Sell
Stochastics 36None
CCI -32Buy
RSI 52Buy
OBV 177411Sell
VWAP 558Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.2 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme