Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of E I is 30447

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.102 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 0.984 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.124 times
25 Mon Jul 2022 563.60 555.05 580.70 550.25 2.019 times
22 Fri Jul 2022 558.20 562.00 570.00 553.00 0.87 times
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.9 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 0.998 times
19 Tue Jul 2022 559.30 551.00 567.95 551.00 0.535 times
18 Mon Jul 2022 556.35 550.05 558.80 549.05 0.854 times
15 Fri Jul 2022 552.25 544.05 556.25 540.45 0.947 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.6 as stoploss in an intra day sell trade for a target of 546.81. However, stock will show a bullish move above 562.6.

Share price targets for E I (EI)

Target Type Value
Downside Target 391.00
Downside Target 449.15
Downside Target 466.00
Downside Target 496.20
Downside Target 506.15
Downside Target 540.40
Downside Target 554.40
Upside Target 558.80
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 542.1
Downside Intraday Target 528.9
Upside Intraday Target 574.6
Upside Intraday Target 593.9
Upside Intraday Target 561.4

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 555.30 555.05 580.70 548.20 1.258 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times
01 Fri Jul 2022 526.75 514.80 541.85 496.20 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 555.30 528.00 580.70 506.15 0.663 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 34 Buy
MACD 19, 20Sell
Stochastics 37None
CCI -43Sell
RSI 53Buy
OBV 120283Sell
VWAP 557Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.47 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme