Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of E I is 29853

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 554.00 563.65 567.00 548.20 1.004 times
26 Tue Jul 2022 557.20 563.65 564.65 552.35 1.146 times
25 Mon Jul 2022 563.60 555.05 580.70 550.25 2.059 times
22 Fri Jul 2022 558.20 562.00 570.00 553.00 0.888 times
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.918 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 1.018 times
19 Tue Jul 2022 559.30 551.00 567.95 551.00 0.546 times
18 Mon Jul 2022 556.35 550.05 558.80 549.05 0.871 times
15 Fri Jul 2022 552.25 544.05 556.25 540.45 0.966 times
14 Thu Jul 2022 547.40 560.00 560.90 540.50 0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.6 as stoploss in an intra day sell trade for a target of 545.58. However, stock will show a bullish move above 561.6.

Share price targets for E I (EI)

Target Type Value
Downside Target 391.00
Downside Target 449.15
Downside Target 466.00
Downside Target 496.20
Downside Target 506.15
Downside Target 540.40
Upside Target 554.40
Upside Target 558.80
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 541.23
Downside Intraday Target 528.47
Upside Intraday Target 573.73
Upside Intraday Target 593.47
Upside Intraday Target 560.97

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 554.00 555.05 580.70 548.20 0.993 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times
01 Fri Jul 2022 526.75 514.80 541.85 496.20 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 554.00 528.00 580.70 506.15 0.629 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 34 Buy
MACD 20, 20Sell
Stochastics 44None
CCI -14Sell
RSI 55Buy
OBV 135792Sell
VWAP 557Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.93 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme