Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of E I is 33021

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 559.80 559.65 573.50 555.15 0.83 times
20 Wed Jul 2022 553.35 565.00 565.20 550.00 0.921 times
19 Tue Jul 2022 559.30 551.00 567.95 551.00 0.493 times
18 Mon Jul 2022 556.35 550.05 558.80 549.05 0.787 times
15 Fri Jul 2022 552.25 544.05 556.25 540.45 0.873 times
14 Thu Jul 2022 547.40 560.00 560.90 540.50 0.708 times
13 Wed Jul 2022 557.55 567.00 572.80 555.00 0.728 times
12 Tue Jul 2022 562.95 547.15 567.00 541.85 2.333 times
11 Mon Jul 2022 547.45 551.30 552.50 540.40 0.806 times
08 Fri Jul 2022 545.00 529.85 554.40 529.85 1.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.1, but if it comes below 556.1, then a intra day sell could be more profitable.
If you take a sell trade below 556.1, then use 556.1 as stoploss and 536.88 as target. However if you take a buy trade in stock , then use 556.1 as stoploss and 579.1 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 391.00
Downside Target 449.15
Downside Target 466.00
Downside Target 496.20
Downside Target 506.15
Downside Target 540.40
Downside Target 554.00
Downside Target 554.40
Downside Target 558.80
Upside Target 572.80
Upside Target 573.50
Upside Target 576.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 548.07
Downside Intraday Target 536.33
Upside Intraday Target 572.52
Upside Intraday Target 585.23
Upside Intraday Target 560.78

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 559.80 550.05 573.50 549.05 0.556 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times
08 Fri Jul 2022 545.00 526.75 554.40 506.15 1.091 times
01 Fri Jul 2022 526.75 514.80 541.85 496.20 0.385 times
24 Fri Jun 2022 507.10 483.20 554.00 453.70 2.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 559.80 528.00 573.50 506.15 0.474 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.025 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 37 Buy
MACD 21, 19Buy
Stochastics 70Buy
CCI 106Buy
RSI 52Buy
OBV 146449Sell
VWAP 554Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.27 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme