Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 20180

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 525.10 526.25 537.30 520.00 0.466 times
02 Thu Feb 2023 535.85 528.75 546.35 521.60 0.305 times
01 Wed Feb 2023 541.45 541.95 548.70 527.20 1.189 times
31 Tue Jan 2023 542.60 485.45 551.25 480.65 3.19 times
30 Mon Jan 2023 485.30 539.60 539.60 480.05 2.919 times
27 Fri Jan 2023 530.45 535.65 543.90 520.80 0.972 times
25 Wed Jan 2023 541.40 545.20 545.20 534.15 0.414 times
24 Tue Jan 2023 544.05 543.70 547.20 538.65 0.505 times
23 Mon Jan 2023 543.70 535.00 545.20 535.00 0.136 times
20 Fri Jan 2023 541.55 546.00 551.05 540.40 0.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.7, but if it comes above 525.7, then a intra day buy could be more profitable.
If you take a sell trade below 525.7, then use 525.7 as stoploss and 508.2 as target. However if you take a buy trade in stock , then use 525.7 as stoploss and 540.32 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 480.05
Downside Target 520.00
Upside Target 547.20
Upside Target 562.15
Upside Target 577.50
Upside Target 586.15
Upside Target 587.35
Upside Target 627.45
Upside Target 646.00
Upside Target 673.30

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 486.35
Downside Intraday Target 447.6
Upside Intraday Target 557.55
Upside Intraday Target 590
Downside Intraday Target 518.8

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 525.10 539.60 551.25 480.05 3.981 times
27 Fri Jan 2023 530.45 535.00 547.20 520.80 1.3 times
20 Fri Jan 2023 541.55 548.05 553.20 534.15 0.678 times
13 Fri Jan 2023 548.95 552.00 562.15 532.55 0.758 times
06 Fri Jan 2023 554.20 571.35 587.35 548.90 0.935 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 525.10 541.95 548.70 520.00 0.13 times
31 Tue Jan 2023 542.60 571.35 587.35 480.05 0.893 times
30 Fri Dec 2022 568.55 605.60 627.45 530.20 0.857 times
30 Wed Nov 2022 602.70 624.25 646.00 586.15 0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 6, 26, 60 Sell
MACD -22, -22Buy
Stochastics 76Buy
CCI -39Sell
RSI 57Buy
OBV -98331Sell
VWAP 524Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.1 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme