Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of E I is 29055

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 492.45 513.00 514.95 488.00 2.093 times
17 Tue May 2022 499.80 484.00 502.00 484.00 0.673 times
16 Mon May 2022 483.65 485.90 492.05 476.45 0.583 times
13 Fri May 2022 480.25 469.70 490.55 469.70 0.779 times
12 Thu May 2022 462.65 481.00 486.10 454.10 1.464 times
11 Wed May 2022 488.55 489.60 496.00 470.85 1.03 times
10 Tue May 2022 489.60 475.00 501.65 475.00 1.551 times
09 Mon May 2022 474.15 478.10 488.75 471.05 0.996 times
06 Fri May 2022 490.90 495.00 504.00 483.70 0.6 times
05 Thu May 2022 510.85 539.80 539.80 507.05 1.286 times

Stock of E I (EI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.8 as stoploss in an intra day buy trade for a target of 504.62. However, stock will show a bearish move below 482.8.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Downside Target 476.45
Upside Target 501.65
Upside Target 514.95
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 474.28
Downside Intraday Target 456.12
Upside Intraday Target 512.78
Upside Intraday Target 533.12
Upside Intraday Target 494.62

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 492.45 485.90 514.95 476.45 0.576 times
13 Fri May 2022 480.25 478.10 501.65 454.10 1.648 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 492.45 532.00 542.20 454.10 0.478 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD 6, 11Sell
Stochastics 43None
CCI 63Buy
RSI 48Sell
OBV 99043Sell
VWAP 487Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.27 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme