Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of E I is 33520

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 488.55 489.60 496.00 470.85 0.893 times
10 Tue May 2022 489.60 475.00 501.65 475.00 1.344 times
09 Mon May 2022 474.15 478.10 488.75 471.05 0.863 times
06 Fri May 2022 490.90 495.00 504.00 483.70 0.52 times
05 Thu May 2022 510.85 539.80 539.80 507.05 1.114 times
04 Wed May 2022 531.30 532.30 542.20 522.80 0.899 times
02 Mon May 2022 529.10 532.00 537.20 524.00 0.527 times
29 Fri Apr 2022 530.85 535.00 535.00 524.40 1.025 times
28 Thu Apr 2022 526.85 526.70 530.00 523.80 0.506 times
27 Wed Apr 2022 521.50 543.00 548.60 513.60 1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.2, but if it comes above 493.2, then a intra day buy could be more profitable.
If you take a sell trade below 493.2, then use 493.2 as stoploss and 472.3 as target. However if you take a buy trade in stock , then use 493.2 as stoploss and 510.61 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Upside Target 501.65
Upside Target 506.25
Upside Target 522.60
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 472.38
Downside Intraday Target 456.22
Upside Intraday Target 503.18
Upside Intraday Target 517.82
Downside Intraday Target 487.02

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 488.55 478.10 501.65 470.85 1.013 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 488.55 532.00 542.20 470.85 0.267 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD 15, 24Sell
Stochastics 17Sell
CCI -87Sell
RSI 49Sell
OBV 296389Sell
VWAP 508Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.38 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme