Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of E I is 34206

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 489.60 475.00 501.65 475.00 1.317 times
09 Mon May 2022 474.15 478.10 488.75 471.05 0.846 times
06 Fri May 2022 490.90 495.00 504.00 483.70 0.51 times
05 Thu May 2022 510.85 539.80 539.80 507.05 1.092 times
04 Wed May 2022 531.30 532.30 542.20 522.80 0.881 times
02 Mon May 2022 529.10 532.00 537.20 524.00 0.516 times
29 Fri Apr 2022 530.85 535.00 535.00 524.40 1.005 times
28 Thu Apr 2022 526.85 526.70 530.00 523.80 0.496 times
27 Wed Apr 2022 521.50 543.00 548.60 513.60 1.116 times
26 Tue Apr 2022 542.85 515.00 546.60 515.00 2.02 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.2, but if it comes above 492.2, then a intra day buy could be more profitable.
If you take a sell trade below 492.2, then use 492.2 as stoploss and 470.7 as target. However if you take a buy trade in stock , then use 492.2 as stoploss and 510.21 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Upside Target 501.65
Upside Target 506.25
Upside Target 522.60
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 473.22
Downside Intraday Target 456.83
Upside Intraday Target 503.82
Upside Intraday Target 518.03
Downside Intraday Target 487.43

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 489.60 478.10 501.65 471.05 0.721 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 489.60 532.00 542.20 471.05 0.229 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 18, 27Sell
Stochastics 13Sell
CCI -103Buy
RSI 47Sell
OBV 404278Sell
VWAP 517Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.26 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme