Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of E I is 40607

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 510.85 539.80 539.80 507.05 0.92 times
04 Wed May 2022 531.30 532.30 542.20 522.80 0.742 times
02 Mon May 2022 529.10 532.00 537.20 524.00 0.435 times
29 Fri Apr 2022 530.85 535.00 535.00 524.40 0.846 times
28 Thu Apr 2022 526.85 526.70 530.00 523.80 0.418 times
27 Wed Apr 2022 521.50 543.00 548.60 513.60 0.94 times
26 Tue Apr 2022 542.85 515.00 546.60 515.00 1.702 times
25 Mon Apr 2022 521.15 517.00 529.45 506.25 1.279 times
22 Fri Apr 2022 519.10 499.40 545.00 499.40 2.682 times
21 Thu Apr 2022 504.85 496.20 508.75 496.20 0.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 529.5 or till 555.4. Use a stoploss of 507.86 and if this stock hits its stoploss, then it can fall down till 486.23

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 505.00
Upside Target 522.60
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 497.87
Downside Intraday Target 484.88
Upside Intraday Target 533.02
Upside Intraday Target 555.18
Upside Intraday Target 520.03

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 510.85 532.00 542.20 507.05 0.404 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 510.85 532.00 542.20 507.05 0.11 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 39 Buy
MACD 34, 35Sell
Stochastics 56None
CCI -49Sell
RSI 49Sell
OBV 392359Sell
VWAP 525Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.82 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme