Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of E I is 44107

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 526.85 526.70 530.00 523.80 0.384 times
27 Wed Apr 2022 521.50 543.00 548.60 513.60 0.865 times
26 Tue Apr 2022 542.85 515.00 546.60 515.00 1.567 times
25 Mon Apr 2022 521.15 517.00 529.45 506.25 1.177 times
22 Fri Apr 2022 519.10 499.40 545.00 499.40 2.469 times
21 Thu Apr 2022 504.85 496.20 508.75 496.20 0.336 times
20 Wed Apr 2022 492.00 499.40 507.20 490.95 0.545 times
19 Tue Apr 2022 499.50 515.15 531.00 485.50 0.782 times
18 Mon Apr 2022 515.60 498.65 527.60 492.80 0.855 times
13 Wed Apr 2022 504.95 518.00 519.85 502.60 0.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.2, but if it comes below 521.2, then a intra day sell could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 493.8 as target. However if you take a buy trade in stock , then use 521.2 as stoploss and 554.1 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 428.10
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 505.00
Downside Target 506.25
Downside Target 522.60
Upside Target 532.40
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 505.87
Downside Intraday Target 484.88
Upside Intraday Target 548.22
Upside Intraday Target 569.58
Upside Intraday Target 527.23

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 526.85 517.00 548.60 506.25 0.801 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times
01 Fri Apr 2022 449.95 446.65 466.00 431.05 0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 526.85 456.90 548.60 449.15 0.95 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times
31 Mon Jan 2022 484.60 445.10 532.40 445.00 2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 27, 5, 71 Buy
MACD 37, 34Buy
Stochastics 72Buy
CCI 73Sell
RSI 54Buy
OBV 373431Sell
VWAP 519Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.12 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme