Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of E I is 45465

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 521.15 517.00 529.45 506.25 1.142 times
22 Fri Apr 2022 519.10 499.40 545.00 499.40 2.395 times
21 Thu Apr 2022 504.85 496.20 508.75 496.20 0.326 times
20 Wed Apr 2022 492.00 499.40 507.20 490.95 0.528 times
19 Tue Apr 2022 499.50 515.15 531.00 485.50 0.759 times
18 Mon Apr 2022 515.60 498.65 527.60 492.80 0.829 times
13 Wed Apr 2022 504.95 518.00 519.85 502.60 0.455 times
12 Tue Apr 2022 514.60 504.00 522.60 487.00 0.907 times
11 Mon Apr 2022 504.00 477.00 507.00 477.00 1.598 times
08 Fri Apr 2022 480.50 477.25 485.05 474.50 0.488 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 508.6, but if it comes below 508.6, then a intra day sell could be more profitable.
If you take a sell trade below 508.6, then use 508.6 as stoploss and 479.62 as target. However if you take a buy trade in stock , then use 508.6 as stoploss and 543.4 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 428.10
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 505.00
Downside Target 506.25
Upside Target 522.60
Upside Target 529.45
Upside Target 532.40
Upside Target 545.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 508.45
Downside Intraday Target 495.75
Upside Intraday Target 531.65
Upside Intraday Target 542.15
Downside Intraday Target 518.95

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 521.15 517.00 529.45 506.25 0.236 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times
01 Fri Apr 2022 449.95 446.65 466.00 431.05 0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 521.15 456.90 545.00 449.15 0.79 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times
31 Mon Jan 2022 484.60 445.10 532.40 445.00 2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 7, 63 Buy
MACD 33, 29Buy
Stochastics 65None
CCI 105Sell
RSI 57Buy
OBV 310858Sell
VWAP 510Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.78 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme