Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of E I is 40600

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 504.85 496.20 508.75 496.20 0.365 times
20 Wed Apr 2022 492.00 499.40 507.20 490.95 0.592 times
19 Tue Apr 2022 499.50 515.15 531.00 485.50 0.849 times
18 Mon Apr 2022 515.60 498.65 527.60 492.80 0.928 times
13 Wed Apr 2022 504.95 518.00 519.85 502.60 0.509 times
12 Tue Apr 2022 514.60 504.00 522.60 487.00 1.016 times
11 Mon Apr 2022 504.00 477.00 507.00 477.00 1.79 times
08 Fri Apr 2022 480.50 477.25 485.05 474.50 0.547 times
07 Thu Apr 2022 474.50 464.00 484.20 464.00 1.92 times
06 Wed Apr 2022 465.20 469.70 478.90 461.65 1.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.3, but if it comes below 499.3, then a intra day sell could be more profitable.
If you take a sell trade below 499.3, then use 499.3 as stoploss and 471.77 as target. However if you take a buy trade in stock , then use 499.3 as stoploss and 532.4 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 427.55
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 485.50
Downside Target 493.20
Upside Target 505.00
Upside Target 522.60
Upside Target 531.00
Upside Target 532.40

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 483.23
Downside Intraday Target 461.62
Upside Intraday Target 528.73
Upside Intraday Target 552.62
Upside Intraday Target 507.12

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 504.85 498.65 531.00 485.50 0.825 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times
01 Fri Apr 2022 449.95 446.65 466.00 431.05 0.629 times
25 Fri Mar 2022 439.45 434.00 454.45 427.55 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 504.85 456.90 531.00 449.15 0.583 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times
31 Mon Jan 2022 484.60 445.10 532.40 445.00 2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 40 Buy
MACD 30, 26Buy
Stochastics 56None
CCI 42Buy
RSI 58Buy
OBV 200102Sell
VWAP 493Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.76 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme