Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of E I is 40453

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 492.00 499.40 507.20 490.95 0.594 times
19 Tue Apr 2022 499.50 515.15 531.00 485.50 0.853 times
18 Mon Apr 2022 515.60 498.65 527.60 492.80 0.932 times
13 Wed Apr 2022 504.95 518.00 519.85 502.60 0.511 times
12 Tue Apr 2022 514.60 504.00 522.60 487.00 1.02 times
11 Mon Apr 2022 504.00 477.00 507.00 477.00 1.796 times
08 Fri Apr 2022 480.50 477.25 485.05 474.50 0.549 times
07 Thu Apr 2022 474.50 464.00 484.20 464.00 1.927 times
06 Wed Apr 2022 465.20 469.70 478.90 461.65 1.37 times
05 Tue Apr 2022 467.85 459.45 471.00 459.45 0.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.8 as stoploss in an intra day sell trade for a target of 468.73. However, stock will show a bullish move above 495.8.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 427.55
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 485.50
Upside Target 493.20
Upside Target 505.00
Upside Target 522.60
Upside Target 531.00
Upside Target 532.40

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 474.67
Downside Intraday Target 457.33
Upside Intraday Target 520.17
Upside Intraday Target 548.33
Upside Intraday Target 502.83

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 492.00 498.65 531.00 485.50 0.715 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times
01 Fri Apr 2022 449.95 446.65 466.00 431.05 0.629 times
25 Fri Mar 2022 439.45 434.00 454.45 427.55 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 492.00 456.90 531.00 449.15 0.564 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times
31 Mon Jan 2022 484.60 445.10 532.40 445.00 2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 38 Buy
MACD 29, 25Buy
Stochastics 63None
CCI 22Sell
RSI 58Buy
OBV 225393Sell
VWAP 491Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.12 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme