Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of E I is 37954

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 499.50 515.15 531.00 485.50 0.909 times
18 Mon Apr 2022 515.60 498.65 527.60 492.80 0.993 times
13 Wed Apr 2022 504.95 518.00 519.85 502.60 0.545 times
12 Tue Apr 2022 514.60 504.00 522.60 487.00 1.087 times
11 Mon Apr 2022 504.00 477.00 507.00 477.00 1.914 times
08 Fri Apr 2022 480.50 477.25 485.05 474.50 0.585 times
07 Thu Apr 2022 474.50 464.00 484.20 464.00 2.054 times
06 Wed Apr 2022 465.20 469.70 478.90 461.65 1.46 times
05 Tue Apr 2022 467.85 459.45 471.00 459.45 0.517 times
04 Mon Apr 2022 459.60 455.00 466.00 452.35 0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 493.4, but if it comes below 493.4, then a intra day sell could be more profitable.
If you take a sell trade below 493.4, then use 493.4 as stoploss and 466 as target. However if you take a buy trade in stock , then use 493.4 as stoploss and 526.2 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 427.55
Downside Target 445.00
Downside Target 466.00
Downside Target 477.00
Downside Target 485.50
Downside Target 493.20
Upside Target 505.00
Upside Target 522.60
Upside Target 531.00
Upside Target 532.40

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 479.67
Downside Intraday Target 459.83
Upside Intraday Target 525.17
Upside Intraday Target 550.83
Upside Intraday Target 505.33

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 499.50 498.65 531.00 485.50 0.536 times
13 Wed Apr 2022 504.95 477.00 522.60 477.00 0.681 times
08 Fri Apr 2022 480.50 455.00 485.05 452.35 2.367 times
01 Fri Apr 2022 449.95 446.65 466.00 431.05 0.629 times
25 Fri Mar 2022 439.45 434.00 454.45 427.55 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 499.50 456.90 531.00 449.15 0.533 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times
31 Mon Jan 2022 484.60 445.10 532.40 445.00 2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 38 Buy
MACD 31, 24Buy
Stochastics 74Buy
CCI 64Sell
RSI 58Buy
OBV 269085Sell
VWAP 489Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.31 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme