Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 27311

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 581.50 555.00 591.20 552.05 4.544 times
10 Wed Aug 2022 555.85 560.35 572.90 553.80 1.879 times
08 Mon Aug 2022 558.65 552.20 563.05 551.70 1.13 times
05 Fri Aug 2022 552.20 551.85 558.25 548.45 0.53 times
04 Thu Aug 2022 551.85 547.10 560.00 547.10 0.936 times
03 Wed Aug 2022 547.10 558.80 563.15 545.25 0.63 times
02 Tue Aug 2022 557.05 563.65 565.70 553.95 0.573 times
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.811 times
30 Sat Jul 2022 560.00 549.15 562.80 549.15 1.183 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.229 times

Stock of E I (EI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 572.1, for a target of 563.8 or 556.87

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 540.40
Downside Target 565.70
Downside Target 572.80
Downside Target 573.50
Downside Target 576.00
Downside Target 580.70
Upside Target 591.20

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 558.4
Downside Intraday Target 535.3
Upside Intraday Target 597.9
Upside Intraday Target 614.3
Downside Intraday Target 574.8

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 581.50 552.20 591.20 551.70 2.17 times
05 Fri Aug 2022 552.20 556.35 565.70 545.25 0.496 times
30 Sat Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 581.50 556.35 591.20 545.25 0.439 times
30 Sat Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.191 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 26, 7, 58 Buy
MACD 16, 15Buy
Stochastics 60None
CCI 272Buy
RSI 54Buy
OBV 177298Sell
VWAP 564Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.33 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme