Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 69176

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 569.05 572.00 586.40 561.80 0.425 times
22 Thu Sep 2022 572.25 586.90 586.90 569.00 0.225 times
21 Wed Sep 2022 579.20 591.00 595.85 576.00 0.466 times
20 Tue Sep 2022 588.65 589.00 599.40 585.70 0.422 times
19 Mon Sep 2022 586.25 611.00 611.00 578.25 3.663 times
16 Fri Sep 2022 598.15 596.00 608.95 570.00 1.041 times
15 Thu Sep 2022 595.50 567.00 610.25 567.00 2.299 times
14 Wed Sep 2022 565.30 549.90 567.90 543.95 0.559 times
13 Tue Sep 2022 553.95 563.60 567.25 552.65 0.589 times
12 Mon Sep 2022 557.65 553.00 564.25 552.70 0.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 581.6 or till 608.2. Use a stoploss of 559.47 and if this stock hits its stoploss, then it can fall down till 537.31

Share price targets for E I (EI)

Target Type Value
Downside Target 453.70
Downside Target 506.15
Downside Target 526.55
Downside Target 543.95
Downside Target 561.80
Downside Target 567.15
Upside Target 576.00
Upside Target 580.70
Upside Target 591.20
Upside Target 610.25
Upside Target 611.00

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 550.23
Downside Intraday Target 531.42
Upside Intraday Target 599.43
Upside Intraday Target 629.82
Upside Intraday Target 580.62

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 569.05 611.00 611.00 561.80 1.067 times
16 Fri Sep 2022 598.15 553.00 610.25 543.95 1.962 times
09 Fri Sep 2022 548.70 531.00 567.15 530.05 1.76 times
02 Fri Sep 2022 530.35 510.00 547.00 510.00 0.524 times
26 Fri Aug 2022 531.35 549.60 549.60 512.25 1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 569.05 529.85 611.00 526.55 1.253 times
30 Tue Aug 2022 529.75 556.35 591.20 510.00 1.066 times
29 Fri Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 0 Buy
MACD 16, 15Buy
Stochastics 44None
CCI -26Sell
RSI 51Buy
OBV 43339Sell
VWAP 584Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.18 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme