Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 25599

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 555.85 560.35 572.90 553.80 2.005 times
08 Mon Aug 2022 558.65 552.20 563.05 551.70 1.206 times
05 Fri Aug 2022 552.20 551.85 558.25 548.45 0.566 times
04 Thu Aug 2022 551.85 547.10 560.00 547.10 0.999 times
03 Wed Aug 2022 547.10 558.80 563.15 545.25 0.673 times
02 Tue Aug 2022 557.05 563.65 565.70 553.95 0.611 times
01 Mon Aug 2022 556.50 556.35 564.55 554.85 0.865 times
30 Sat Jul 2022 560.00 549.15 562.80 549.15 1.263 times
28 Thu Jul 2022 555.30 555.70 561.85 550.00 1.311 times
27 Wed Jul 2022 554.00 563.65 567.00 548.20 1.171 times

Stock of E I (EI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 559.7 or till 564.5. Use a stoploss of 555.68 and if this stock hits its stoploss, then it can fall down till 551.65

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 540.40
Upside Target 565.70
Upside Target 572.80
Upside Target 572.90
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 547.4
Downside Intraday Target 538.95
Upside Intraday Target 568.6
Upside Intraday Target 581.35
Upside Intraday Target 560.15

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 555.85 552.20 572.90 551.70 0.865 times
05 Fri Aug 2022 552.20 556.35 565.70 545.25 0.496 times
30 Sat Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times
15 Fri Jul 2022 552.25 551.30 572.80 540.40 1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 555.85 556.35 572.90 545.25 0.258 times
30 Sat Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.191 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 40 Buy
MACD 13, 14Sell
Stochastics 40None
CCI 127Buy
RSI 48Sell
OBV 130251Sell
VWAP 555Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.39 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme