Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 38937

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 569.80 565.05 584.65 565.05 0.812 times
17 Wed Aug 2022 568.05 585.60 585.60 565.35 0.718 times
16 Tue Aug 2022 580.30 579.90 582.00 569.00 0.836 times
12 Fri Aug 2022 579.90 584.00 589.55 575.35 1.276 times
11 Thu Aug 2022 581.50 555.00 591.20 552.05 3.187 times
10 Wed Aug 2022 555.85 560.35 572.90 553.80 1.318 times
08 Mon Aug 2022 558.65 552.20 563.05 551.70 0.793 times
05 Fri Aug 2022 552.20 551.85 558.25 548.45 0.372 times
04 Thu Aug 2022 551.85 547.10 560.00 547.10 0.657 times
03 Wed Aug 2022 547.10 558.80 563.15 545.25 0.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.7 as stoploss in an intra day sell trade for a target of 561.01. However, stock will show a bullish move above 570.7.

Share price targets for E I (EI)

Target Type Value
Downside Target 449.15
Downside Target 506.15
Downside Target 545.25
Downside Target 565.70
Upside Target 573.50
Upside Target 576.00
Upside Target 580.70
Upside Target 585.60
Upside Target 591.20

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 561.37
Downside Intraday Target 552.93
Upside Intraday Target 581.92
Upside Intraday Target 594.03
Upside Intraday Target 573.48

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 569.80 579.90 585.60 565.05 0.36 times
12 Fri Aug 2022 579.90 552.20 591.20 551.70 2.693 times
05 Fri Aug 2022 552.20 556.35 565.70 545.25 0.496 times
30 Sat Jul 2022 560.00 555.05 580.70 548.20 1.513 times
22 Fri Jul 2022 558.20 550.05 573.50 549.05 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 569.80 556.35 591.20 545.25 0.646 times
30 Sat Jul 2022 560.00 528.00 580.70 506.15 0.695 times
30 Thu Jun 2022 530.75 558.80 558.80 453.70 1.191 times
31 Tue May 2022 556.20 532.00 576.00 454.10 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 30 Buy
MACD 18, 17Buy
Stochastics 60None
CCI 49Buy
RSI 50Sell
OBV 156470Sell
VWAP 570Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E I in short term and the buy signal is strong.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme