Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 31059

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 483.60 496.00 497.00 473.15 1.573 times
23 Mon May 2022 491.80 495.00 498.50 486.55 0.46 times
20 Fri May 2022 493.05 494.00 497.20 491.50 0.283 times
19 Thu May 2022 487.10 482.00 496.75 479.30 1.61 times
18 Wed May 2022 492.45 513.00 514.95 488.00 1.958 times
17 Tue May 2022 499.80 484.00 502.00 484.00 0.63 times
16 Mon May 2022 483.65 485.90 492.05 476.45 0.546 times
13 Fri May 2022 480.25 469.70 490.55 469.70 0.729 times
12 Thu May 2022 462.65 481.00 486.10 454.10 1.37 times
11 Wed May 2022 488.55 489.60 496.00 470.85 0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.7 as stoploss in an intra day buy trade for a target of 500.54. However, stock will show a bearish move below 478.7.

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Upside Target 498.50
Upside Target 505.00
Upside Target 506.25
Upside Target 514.95
Upside Target 532.40
Upside Target 542.20
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 471.67
Downside Intraday Target 459.73
Upside Intraday Target 497.02
Upside Intraday Target 510.43
Upside Intraday Target 485.08

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 483.60 495.00 498.50 473.15 0.404 times
20 Fri May 2022 493.05 485.90 514.95 476.45 0.923 times
13 Fri May 2022 480.25 478.10 501.65 454.10 1.648 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 483.60 532.00 542.20 454.10 0.636 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD 4, 7Sell
Stochastics 58None
CCI -24Sell
RSI 51Buy
OBV -70539Sell
VWAP 485Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.91 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme