Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 32786

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 501.55 489.50 504.80 477.60 0.828 times
25 Wed May 2022 480.85 482.00 492.00 472.95 1.324 times
24 Tue May 2022 483.60 496.00 497.00 473.15 1.49 times
23 Mon May 2022 491.80 495.00 498.50 486.55 0.436 times
20 Fri May 2022 493.05 494.00 497.20 491.50 0.268 times
19 Thu May 2022 487.10 482.00 496.75 479.30 1.526 times
18 Wed May 2022 492.45 513.00 514.95 488.00 1.855 times
17 Tue May 2022 499.80 484.00 502.00 484.00 0.596 times
16 Mon May 2022 483.65 485.90 492.05 476.45 0.517 times
13 Fri May 2022 480.25 469.70 490.55 469.70 0.69 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.7 or till 538.7. Use a stoploss of 496.45 and if this stock hits its stoploss, then it can fall down till 477.24

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Upside Target 501.65
Upside Target 505.00
Upside Target 506.25
Upside Target 514.95
Upside Target 532.40
Upside Target 542.20
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 481.4
Downside Intraday Target 461.25
Upside Intraday Target 513.25
Upside Intraday Target 524.95
Downside Intraday Target 493.1

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 501.55 495.00 504.80 472.95 0.856 times
20 Fri May 2022 493.05 485.90 514.95 476.45 0.923 times
13 Fri May 2022 480.25 478.10 501.65 454.10 1.648 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 501.55 532.00 542.20 454.10 0.727 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 2 Buy
MACD 4, 5Sell
Stochastics 54None
CCI 63Buy
RSI 56Buy
OBV -207870Sell
VWAP 488Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.47 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme