Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 33389

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 493.05 494.00 497.20 491.50 0.263 times
19 Thu May 2022 487.10 482.00 496.75 479.30 1.498 times
18 Wed May 2022 492.45 513.00 514.95 488.00 1.822 times
17 Tue May 2022 499.80 484.00 502.00 484.00 0.586 times
16 Mon May 2022 483.65 485.90 492.05 476.45 0.508 times
13 Fri May 2022 480.25 469.70 490.55 469.70 0.678 times
12 Thu May 2022 462.65 481.00 486.10 454.10 1.274 times
11 Wed May 2022 488.55 489.60 496.00 470.85 0.897 times
10 Tue May 2022 489.60 475.00 501.65 475.00 1.35 times
09 Mon May 2022 474.15 478.10 488.75 471.05 0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 481.7 or till 455.2. Use a stoploss of 503.79 and if the stock hits stoploss, then it can shoot up till 525.88

Share price targets for E I (EI)

Target Type Value
Downside Target 386.05
Downside Target 445.00
Downside Target 466.00
Downside Target 476.45
Upside Target 501.65
Upside Target 514.95
Upside Target 532.40
Upside Target 542.20
Upside Target 545.00
Upside Target 548.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 474.68
Downside Intraday Target 456.32
Upside Intraday Target 513.18
Upside Intraday Target 533.32
Upside Intraday Target 494.82

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 493.05 485.90 514.95 476.45 0.923 times
13 Fri May 2022 480.25 478.10 501.65 454.10 1.648 times
06 Fri May 2022 490.90 532.00 542.20 483.70 0.487 times
29 Fri Apr 2022 530.85 517.00 548.60 506.25 0.957 times
22 Fri Apr 2022 519.10 498.65 545.00 485.50 1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 493.05 532.00 542.20 454.10 0.554 times
29 Fri Apr 2022 530.85 456.90 548.60 449.15 0.994 times
31 Thu Mar 2022 452.00 415.05 466.00 391.00 1.326 times
28 Mon Feb 2022 414.35 487.95 505.00 386.05 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 6 Buy
MACD 5, 9Sell
Stochastics 54None
CCI 77Buy
RSI 49Sell
OBV 116310Sell
VWAP 485Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.5 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme