Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 7335

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 530.45 535.65 543.90 520.80 2.673 times
25 Wed Jan 2023 541.40 545.20 545.20 534.15 1.139 times
24 Tue Jan 2023 544.05 543.70 547.20 538.65 1.388 times
23 Mon Jan 2023 543.70 535.00 545.20 535.00 0.375 times
20 Fri Jan 2023 541.55 546.00 551.05 540.40 0.548 times
19 Thu Jan 2023 546.55 550.00 550.00 542.70 0.473 times
18 Wed Jan 2023 549.10 550.00 551.75 539.05 1.772 times
17 Tue Jan 2023 539.55 552.85 552.85 534.15 1.021 times
16 Mon Jan 2023 544.85 548.05 553.20 542.15 0.475 times
13 Fri Jan 2023 548.95 538.00 550.80 532.55 1.484 times

Stock of E I (EI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.3, but if it comes above 538.3, then a intra day buy could be more profitable.
If you take a sell trade below 538.3, then use 538.3 as stoploss and 522.9 as target. However if you take a buy trade in stock , then use 538.3 as stoploss and 551.02 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 520.80
Upside Target 547.20
Upside Target 577.50
Upside Target 583.20
Upside Target 586.15
Upside Target 587.35
Upside Target 611.00
Upside Target 627.45
Upside Target 646.00
Upside Target 673.30

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 518.43
Downside Intraday Target 506.42
Upside Intraday Target 544.83
Upside Intraday Target 559.22
Upside Intraday Target 532.82

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 530.45 535.00 547.20 520.80 1.3 times
20 Fri Jan 2023 541.55 548.05 553.20 534.15 0.678 times
13 Fri Jan 2023 548.95 552.00 562.15 532.55 0.758 times
06 Fri Jan 2023 554.20 571.35 587.35 548.90 0.935 times
30 Fri Dec 2022 568.55 530.20 583.20 530.20 0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 530.45 571.35 587.35 520.80 0.53 times
30 Fri Dec 2022 568.55 605.60 627.45 530.20 0.857 times
30 Wed Nov 2022 602.70 624.25 646.00 586.15 0.481 times
31 Mon Oct 2022 619.70 593.05 673.30 577.50 0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Indicator Name Indicator Value Indicator Signal
ADX 7, 31, 62 Sell
MACD -21, -21Sell
Stochastics 39None
CCI -239Sell
RSI 52Buy
OBV -60806Sell
VWAP 542Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term and the sell signal is strong.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.61 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme