(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Dhampur Suga is 40576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 206.70 | 205.20 | 209.95 | 204.00 | 0.786 times |
| 16 Fri Aug 2024 | 203.55 | 199.70 | 205.95 | 199.30 | 0.799 times |
| 14 Wed Aug 2024 | 199.70 | 206.00 | 206.00 | 198.25 | 0.28 times |
| 13 Tue Aug 2024 | 202.55 | 206.70 | 208.80 | 202.00 | 1.107 times |
| 12 Mon Aug 2024 | 202.30 | 201.10 | 205.65 | 198.85 | 0.527 times |
| 09 Fri Aug 2024 | 200.25 | 200.00 | 202.95 | 199.50 | 0.194 times |
| 08 Thu Aug 2024 | 199.55 | 202.00 | 203.95 | 198.55 | 0.925 times |
| 07 Wed Aug 2024 | 200.05 | 198.20 | 201.50 | 197.00 | 0.394 times |
| 06 Tue Aug 2024 | 195.80 | 201.00 | 204.55 | 195.45 | 0.709 times |
| 05 Mon Aug 2024 | 199.35 | 205.00 | 205.00 | 197.90 | 3.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.3 or till 188.6. Use a stoploss of 210.12 and if the stock hits stoploss, then it can shoot up till 219.9
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 204.00 |
| Upside Target | 211.65 |
| Upside Target | 215.05 |
| Upside Target | 222.00 |
| Upside Target | 227.00 |
| Upside Target | 228.20 |
| Upside Target | 228.90 |
| Upside Target | 237.10 |
| Upside Target | 241.80 |
| Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 203.82 |
| Downside Intraday Target | 200.93 |
| Upside Intraday Target | 209.77 |
| Upside Intraday Target | 212.83 |
| Upside Intraday Target | 206.88 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 206.70 | 205.20 | 209.95 | 204.00 | 0.29 times |
| 16 Fri Aug 2024 | 203.55 | 201.10 | 208.80 | 198.25 | 0.478 times |
| 09 Fri Aug 2024 | 200.25 | 205.00 | 205.00 | 195.45 | 0.62 times |
| 02 Fri Aug 2024 | 210.60 | 220.00 | 227.00 | 209.70 | 2.001 times |
| 26 Fri Jul 2024 | 220.00 | 222.90 | 228.20 | 211.65 | 1.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 206.70 | 222.00 | 222.00 | 195.45 | 0.496 times |
| 31 Wed Jul 2024 | 221.55 | 220.20 | 228.90 | 211.65 | 0.718 times |
| 28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
| 31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow