Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets

Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Dhampur Suga is 11779

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 217.30 216.00 218.85 216.00 0.446 times
30 Thu May 2024 215.80 218.80 219.90 215.50 0.889 times
29 Wed May 2024 217.90 220.60 221.55 217.00 1.872 times
28 Tue May 2024 220.55 221.05 223.30 220.00 0.598 times
27 Mon May 2024 221.85 224.15 224.15 221.55 0.904 times
24 Fri May 2024 223.55 223.00 224.90 221.45 1.671 times
23 Thu May 2024 223.45 219.05 225.00 219.05 0.528 times
22 Wed May 2024 223.35 220.05 224.35 220.05 0.377 times
21 Tue May 2024 224.10 229.85 229.85 220.80 1.65 times
18 Sat May 2024 227.65 229.45 229.45 225.60 0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 214 as target. However if you take a buy trade in stock , then use 218 as stoploss and 221.42 as target.

Share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Target 206.60
Downside Target 215.05
Upside Target 224.15
Upside Target 237.10
Upside Target 237.40
Upside Target 241.80
Upside Target 244.35
Upside Target 246.45
Upside Target 268.55
Upside Target 274.90

Intraday share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Intraday Target 213.82
Downside Intraday Target 210.33
Upside Intraday Target 222.47
Upside Intraday Target 227.63
Upside Intraday Target 218.98

Weekly technical analysis of Dhampur Suga (DhampurSuga)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 217.30 224.15 224.15 215.50 1.115 times
24 Fri May 2024 223.55 229.85 229.85 219.05 0.507 times
18 Sat May 2024 227.65 223.00 229.45 215.05 1.461 times
10 Fri May 2024 222.90 229.35 232.05 218.30 0.715 times
03 Fri May 2024 229.30 235.50 241.80 226.80 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Suga (DhampurSuga)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 217.30 236.45 237.10 215.05 0.673 times
30 Tue Apr 2024 235.40 211.25 241.80 210.00 0.903 times
28 Thu Mar 2024 207.85 244.35 246.45 206.60 0.994 times
29 Thu Feb 2024 239.80 267.95 268.55 237.40 0.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.

Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.

Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Suga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Suga charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme