(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 17203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 155.10 | 157.00 | 158.35 | 154.15 | 0.872 times |
| 07 Mon Jul 2025 | 157.00 | 151.10 | 159.45 | 151.10 | 3.322 times |
| 04 Fri Jul 2025 | 152.65 | 152.85 | 153.75 | 150.90 | 0.248 times |
| 03 Thu Jul 2025 | 152.40 | 151.10 | 153.55 | 151.10 | 0.62 times |
| 02 Wed Jul 2025 | 153.55 | 151.00 | 154.30 | 150.45 | 0.78 times |
| 01 Tue Jul 2025 | 151.50 | 154.00 | 154.30 | 151.00 | 0.087 times |
| 30 Mon Jun 2025 | 153.70 | 154.95 | 154.95 | 152.45 | 0.469 times |
| 27 Fri Jun 2025 | 153.20 | 152.50 | 156.70 | 152.50 | 1.728 times |
| 26 Thu Jun 2025 | 154.95 | 156.70 | 158.30 | 152.30 | 1.351 times |
| 25 Wed Jun 2025 | 156.70 | 148.25 | 157.55 | 148.20 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 161.3. Use a stoploss of 153.41 and if this stock hits its stoploss, then it can fall down till 149.81
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 130.90 |
| Downside Target | 137.15 |
| Downside Target | 143.75 |
| Downside Target | 149.95 |
| Downside Target | 154.95 |
| Upside Target | 158.30 |
| Upside Target | 159.10 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 150.98 |
| Downside Intraday Target | 146.87 |
| Upside Intraday Target | 159.33 |
| Upside Intraday Target | 163.57 |
| Upside Intraday Target | 155.22 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 155.10 | 151.10 | 159.45 | 151.10 | 1.903 times |
| 04 Fri Jul 2025 | 152.65 | 154.95 | 154.95 | 150.45 | 0.456 times |
| 27 Fri Jun 2025 | 153.20 | 147.60 | 158.30 | 146.65 | 1.345 times |
| 19 Thu Jun 2025 | 145.55 | 159.00 | 159.10 | 144.35 | 0.449 times |
| 13 Fri Jun 2025 | 158.50 | 153.00 | 161.95 | 150.60 | 1.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 155.10 | 154.00 | 159.45 | 150.45 | 0.264 times |
| 30 Mon Jun 2025 | 153.70 | 147.15 | 161.95 | 143.75 | 0.684 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow