(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2023-03-24 View latest technical analysis
10 day averaged volume of Dhampur Suga is 154943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 213.05 | 219.80 | 219.80 | 210.90 | 0.245 times |
| 23 Thu Mar 2023 | 219.80 | 215.00 | 224.30 | 214.50 | 0.878 times |
| 22 Wed Mar 2023 | 214.50 | 214.55 | 216.85 | 212.50 | 6.9 times |
| 21 Tue Mar 2023 | 213.15 | 212.45 | 214.75 | 211.80 | 0.254 times |
| 20 Mon Mar 2023 | 210.40 | 212.00 | 215.75 | 208.25 | 0.207 times |
| 17 Fri Mar 2023 | 214.05 | 215.90 | 217.35 | 212.80 | 0.314 times |
| 16 Thu Mar 2023 | 213.25 | 220.90 | 220.90 | 212.00 | 0.167 times |
| 15 Wed Mar 2023 | 216.95 | 221.05 | 223.95 | 216.25 | 0.098 times |
| 14 Tue Mar 2023 | 219.40 | 225.10 | 225.20 | 217.25 | 0.174 times |
| 13 Mon Mar 2023 | 222.75 | 230.00 | 231.90 | 219.50 | 0.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.4 as stoploss in an intra day buy trade for a target of 216.95. However, stock will show a bearish move below 210.4.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 196.55 |
| Downside Target | 207.30 |
| Upside Target | 220.95 |
| Upside Target | 224.30 |
| Upside Target | 230.00 |
| Upside Target | 231.50 |
| Upside Target | 231.90 |
| Upside Target | 250.15 |
| Upside Target | 252.00 |
| Upside Target | 275.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 206.1 |
| Downside Intraday Target | 199.15 |
| Upside Intraday Target | 222.15 |
| Upside Intraday Target | 231.25 |
| Upside Intraday Target | 215.2 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 213.05 | 212.00 | 224.30 | 208.25 | 9.454 times |
| 17 Fri Mar 2023 | 214.05 | 230.00 | 231.90 | 212.00 | 0.229 times |
| 10 Fri Mar 2023 | 228.15 | 213.35 | 252.00 | 213.35 | 10.036 times |
| 03 Fri Mar 2023 | 213.30 | 216.80 | 220.95 | 207.30 | 0.702 times |
| 24 Fri Feb 2023 | 214.30 | 216.00 | 219.00 | 208.60 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 213.05 | 207.90 | 252.00 | 207.90 | 4.891 times |
| 28 Tue Feb 2023 | 207.90 | 228.50 | 230.00 | 207.30 | 1.051 times |
| 31 Tue Jan 2023 | 224.90 | 243.75 | 250.15 | 211.20 | 0.231 times |
| 30 Fri Dec 2022 | 248.25 | 230.95 | 275.00 | 215.25 | 2.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow