(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 21009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 118.35 | 118.05 | 119.15 | 115.60 | 1.315 times |
| 08 Thu May 2025 | 119.85 | 126.90 | 126.90 | 118.85 | 1.176 times |
| 07 Wed May 2025 | 124.05 | 123.25 | 125.30 | 122.75 | 1.357 times |
| 06 Tue May 2025 | 125.15 | 130.20 | 134.60 | 122.65 | 1.709 times |
| 05 Mon May 2025 | 131.70 | 129.50 | 133.40 | 129.00 | 1.069 times |
| 02 Fri May 2025 | 129.50 | 127.25 | 132.15 | 126.05 | 0.551 times |
| 30 Wed Apr 2025 | 127.20 | 130.00 | 131.15 | 126.35 | 0.254 times |
| 29 Tue Apr 2025 | 131.10 | 132.00 | 133.75 | 130.45 | 0.952 times |
| 28 Mon Apr 2025 | 130.15 | 129.80 | 131.00 | 127.50 | 0.675 times |
| 25 Fri Apr 2025 | 129.55 | 136.90 | 136.90 | 128.00 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 114.6 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 126.21 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Upside Target | 120.75 |
| Upside Target | 126.05 |
| Upside Target | 130.90 |
| Upside Target | 133.75 |
| Upside Target | 134.60 |
| Upside Target | 137.15 |
| Upside Target | 154.05 |
| Upside Target | 170.60 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 103.85 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 141.85 |
| Upside Intraday Target | 122.85 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 118.35 | 129.50 | 134.60 | 115.60 | 2.724 times |
| 02 Fri May 2025 | 129.50 | 129.80 | 133.75 | 126.05 | 0.533 times |
| 25 Fri Apr 2025 | 129.55 | 129.20 | 137.15 | 128.00 | 1.962 times |
| 17 Thu Apr 2025 | 128.75 | 121.00 | 130.45 | 120.75 | 0.825 times |
| 11 Fri Apr 2025 | 118.65 | 123.00 | 123.00 | 116.50 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 118.35 | 127.25 | 134.60 | 115.60 | 0.471 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow