(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 36883
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.85 | 212.40 | 214.70 | 206.60 | 0.861 times |
27 Wed Mar 2024 | 212.10 | 212.55 | 216.05 | 211.15 | 1.611 times |
26 Tue Mar 2024 | 214.35 | 217.70 | 219.35 | 213.70 | 1.471 times |
22 Fri Mar 2024 | 217.50 | 220.20 | 222.60 | 216.45 | 0.888 times |
21 Thu Mar 2024 | 220.45 | 219.90 | 221.40 | 218.05 | 0.515 times |
20 Wed Mar 2024 | 216.60 | 218.00 | 219.00 | 215.20 | 0.758 times |
19 Tue Mar 2024 | 217.10 | 219.65 | 219.65 | 216.70 | 0.316 times |
18 Mon Mar 2024 | 218.85 | 219.35 | 222.30 | 217.70 | 1.158 times |
15 Fri Mar 2024 | 218.25 | 223.00 | 224.25 | 217.25 | 0.342 times |
14 Thu Mar 2024 | 222.70 | 217.20 | 223.75 | 216.00 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.8, but if it comes above 214.8, then a intra day buy could be more profitable.
If you take a sell trade below 214.8, then use 214.8 as stoploss and 200.8 as target. However if you take a buy trade in stock , then use 214.8 as stoploss and 226.38 as target.
Share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Target | 206.60 |
Upside Target | 214.00 |
Upside Target | 235.05 |
Upside Target | 246.45 |
Upside Target | 251.65 |
Upside Target | 252.55 |
Upside Target | 268.55 |
Upside Target | 274.90 |
Upside Target | 279.00 |
Upside Target | 279.65 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Intraday Target | 203.18 |
Downside Intraday Target | 198.52 |
Upside Intraday Target | 215.93 |
Upside Intraday Target | 224.02 |
Upside Intraday Target | 211.27 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.85 | 217.70 | 219.35 | 206.60 | 1.085 times |
22 Fri Mar 2024 | 217.50 | 219.35 | 222.60 | 215.20 | 0.751 times |
15 Fri Mar 2024 | 218.25 | 239.45 | 241.20 | 214.00 | 5.044 times |
07 Thu Mar 2024 | 238.90 | 240.65 | 246.45 | 235.05 | 0.339 times |
02 Sat Mar 2024 | 241.00 | 251.65 | 251.65 | 237.40 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
31 Wed Jan 2024 | 263.70 | 271.00 | 274.90 | 244.35 | 0.798 times |
29 Fri Dec 2023 | 253.40 | 274.20 | 279.00 | 237.00 | 1.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.03 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.03 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow