(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 2777315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 145.95 | 142.70 | 147.45 | 140.75 | 0.903 times |
| 18 Thu Apr 2024 | 144.85 | 150.65 | 151.60 | 143.90 | 0.828 times |
| 16 Tue Apr 2024 | 149.30 | 149.70 | 152.45 | 148.40 | 0.618 times |
| 15 Mon Apr 2024 | 151.00 | 149.30 | 157.30 | 146.45 | 2.287 times |
| 12 Fri Apr 2024 | 155.40 | 153.00 | 156.60 | 151.50 | 1.002 times |
| 10 Wed Apr 2024 | 153.00 | 152.90 | 155.50 | 152.40 | 1.062 times |
| 09 Tue Apr 2024 | 151.20 | 146.75 | 153.40 | 144.90 | 0.87 times |
| 08 Mon Apr 2024 | 146.20 | 147.05 | 148.45 | 145.30 | 0.255 times |
| 05 Fri Apr 2024 | 146.15 | 145.15 | 147.40 | 143.00 | 0.444 times |
| 04 Thu Apr 2024 | 145.90 | 149.75 | 150.05 | 143.70 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 163.2. Use a stoploss of 141.44 and if this stock hits its stoploss, then it can fall down till 131.54
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.10 |
| Downside Target | 125.74 |
| Downside Target | 132.10 |
| Downside Target | 135.55 |
| Downside Target | 140.75 |
| Downside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 153.25 |
| Upside Target | 156.60 |
| Upside Target | 157.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 138.7 |
| Downside Intraday Target | 131.45 |
| Upside Intraday Target | 155.25 |
| Upside Intraday Target | 164.55 |
| Upside Intraday Target | 148 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 145.95 | 149.30 | 157.30 | 140.75 | 1.454 times |
| 12 Fri Apr 2024 | 155.40 | 147.05 | 156.60 | 144.90 | 0.64 times |
| 05 Fri Apr 2024 | 146.15 | 135.55 | 153.25 | 135.55 | 2.072 times |
| 28 Thu Mar 2024 | 134.15 | 129.50 | 136.70 | 128.30 | 0.632 times |
| 22 Fri Mar 2024 | 130.00 | 121.85 | 132.10 | 120.10 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 145.95 | 135.55 | 157.30 | 135.55 | 0.601 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow