Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 2644228

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 134.15 135.25 136.70 133.15 0.676 times
27 Wed Mar 2024 133.55 131.25 134.95 131.10 1.013 times
26 Tue Mar 2024 130.65 129.50 132.50 128.30 0.836 times
22 Fri Mar 2024 130.00 127.80 132.05 126.20 0.565 times
21 Thu Mar 2024 128.80 127.25 132.10 127.15 1.376 times
20 Wed Mar 2024 123.45 123.80 125.60 120.10 0.796 times
19 Tue Mar 2024 122.60 126.90 127.50 122.05 0.404 times
18 Mon Mar 2024 125.80 121.85 126.60 121.50 0.855 times
15 Fri Mar 2024 121.75 121.35 124.40 118.55 1.052 times
14 Thu Mar 2024 121.75 118.85 123.50 118.85 1.05 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.3 as stoploss in an intra day sell trade for a target of 130.36. However, stock will show a bullish move above 137.3.

Share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Target 82.60
Downside Target 92.20
Downside Target 107.50
Downside Target 116.15
Downside Target 120.10
Downside Target 125.74
Downside Target 132.10
Upside Target 136.70
Upside Target 138.45
Upside Target 140.50
Upside Target 145.00
Upside Target 150.00

Intraday share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Intraday Target 129.4
Downside Intraday Target 124.65
Upside Intraday Target 137.8
Upside Intraday Target 141.45
Downside Intraday Target 133.05

Weekly technical analysis of Steel Auth (SteelAuth)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 134.15 129.50 136.70 128.30 0.632 times
22 Fri Mar 2024 130.00 121.85 132.10 120.10 0.698 times
15 Fri Mar 2024 121.75 139.60 140.50 117.05 1.004 times
07 Thu Mar 2024 139.00 138.10 145.00 133.05 0.811 times
02 Sat Mar 2024 137.55 128.10 138.45 120.55 1.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 134.15 122.90 145.00 117.05 0.762 times
29 Thu Feb 2024 121.30 123.35 150.00 116.15 1.271 times
31 Wed Jan 2024 122.50 123.80 126.90 107.50 0.777 times
29 Fri Dec 2023 123.60 93.19 125.74 92.20 3.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Auth charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme